CollectAI
close-commodities_us
2020/08/05
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200805 | 0 | 44.400002 | 46.240002 | 44.250000 | 45.169998 | 45.169998 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200805 | 0 | 2454.000000 | 2498.000000 | 2448.000000 | 2481.000000 | 2481.000000 | 0 | up | down | incorrect |
| CL=F.US | Crude Oil | 20200805 | 0 | 41.560001 | 43.520000 | 41.470001 | 42.189999 | 42.189999 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20200805 | 0 | 63.900002 | 64.139999 | 63.490002 | 64.360001 | 64.360001 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200805 | 0 | 3300.750000 | 3323.250000 | 3292.000000 | 3316.000000 | 3316.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20200805 | 0 | 2024.000000 | 2050.199951 | 2011.000000 | 2031.099976 | 2031.099976 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200805 | 0 | 144.500000 | 145.175003 | 144.100006 | 144.800003 | 144.800003 | 0 | up | up | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200805 | 0 | 49.325001 | 49.700001 | 49.200001 | 49.450001 | 49.450001 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20200805 | 0 | 2.894500 | 2.930000 | 2.892000 | 2.911500 | 2.911500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20200805 | 0 | 1.256600 | 1.305400 | 1.251600 | 1.263100 | 1.263100 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200805 | 0 | 120.750000 | 127.250000 | 120.449997 | 121.550003 | 121.550003 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200805 | 0 | 423.000000 | 427.500000 | 422.250000 | 426.500000 | 426.500000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20200805 | 0 | 612.400024 | 624.599976 | 603.200012 | 622.599976 | 622.599976 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200805 | 0 | 102.150002 | 102.699997 | 101.775002 | 102.300003 | 102.300003 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200805 | 0 | 2015.300049 | 2049.600098 | 2012.000000 | 2031.099976 | 2031.099976 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200805 | 0 | 2.178000 | 2.261000 | 2.163000 | 2.191000 | 2.191000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200805 | 0 | 11080.500000 | 11144.000000 | 11055.750000 | 11091.750000 | 11091.750000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200805 | 0 | 2207.600098 | 2207.600098 | 2207.600098 | 2207.600098 | 2207.600098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200805 | 0 | 976.900024 | 983.400024 | 976.900024 | 983.400024 | 983.400024 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20200805 | 0 | 1.211600 | 1.264600 | 1.209200 | 1.222800 | 1.222800 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200805 | 0 | 1513.599976 | 1544.500000 | 1509.300049 | 1542.099976 | 1542.099976 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200805 | 0 | 12.800000 | 12.960000 | 12.490000 | 12.540000 | 12.540000 | 0 | down | down | correct |
| SI=F.US | Silver | 20200805 | 0 | 26.025000 | 27.059999 | 26.025000 | 26.877001 | 26.877001 | 0 | up | down | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200805 | 0 | 26.350000 | 26.877001 | 26.350000 | 26.877001 | 26.877001 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200805 | 0 | 182.968750 | 183.000000 | 181.656250 | 182.093750 | 182.093750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200805 | 0 | 309.000000 | 311.250000 | 309.000000 | 311.000000 | 311.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200805 | 0 | 126.242188 | 126.242188 | 126.062500 | 126.093750 | 126.093750 | 0 | down | up | incorrect |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200805 | 0 | 31.700001 | 31.700001 | 31.370001 | 31.700001 | 31.700001 | 0 | |||
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200805 | 0 | 284.700012 | 284.799988 | 282.000000 | 282.299988 | 282.299988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200805 | 0 | 140.390625 | 140.406250 | 140.000000 | 140.078125 | 140.078125 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200805 | 0 | 272.750000 | 276.000000 | 272.750000 | 274.750000 | 274.750000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200805 | 0 | 1161.500000 | 1175.000000 | 1160.000000 | 1168.000000 | 1168.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200805 | 0 | 884.000000 | 884.000000 | 880.000000 | 882.000000 | 882.000000 | 0 | down | up | incorrect |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200805 | 0 | 110.492188 | 110.492188 | 110.460938 | 110.468750 | 110.468750 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.